Hi price, The Prague Stock Exchange dne 7.3.2005
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
11.3.2005 10.3.2005 9.3.2005 8.3.2005 7.3.2005 |
The Prague Sotck Exchange and RM-System - daily results - 7.3.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METALIMEX | 2 500.00 | 0.00% | 15 000 | 6 | 2 350.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 13 200 | 4 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 430.10 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 300.00 | +5.99% | 108 405 | 48 | ||||||
UNITED ENERGY | 1 995.00 | 0.00% | 0 | 0 | 2 200.00 | +4.76% | 15 400 | 7 | ||||||
RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 605.00 | -2.72% | 8 025 | 5 | ||||||
PARAMO | 1 580.00 | +1.94% | 94 800 | 60 | 1 512.10 | -3.07% | 156 909 | 101 | ||||||
CPI FIM | 1 414.00 | +0.78% | 45 576 464 | 32 368 | ||||||||||
ERSTE GROUP BANK A | 1 314.00 | +3.38% | 624 379 496 | 479 824 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 389.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 186.10 | 0.00% | 23 722 | 20 | ||||||
ZENTIVA | 969.00 | +1.84% | 363 806 116 | 378 438 | ||||||||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 925.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 925.00 | 0.00% | 0 | 0 | 885.50 | -1.06% | 141 940 | 158 | ||||||
SOKOLOVSKÁ UHELNÁ | 920.00 | +2.22% | 251 160 | 273 | 905.00 | +0.55% | 18 100 | 20 | ||||||
OKD | 900.00 | +5.88% | 172 800 | 192 | 891.10 | +2.04% | 542 434 | 609 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 751.10 | +0.13% | 72 098 | 96 | ||||||
ENERGOAQUA | 811.90 | 0.00% | 0 | 0 | 871.00 | 0.00% | 0 | 0 | ||||||
NKT CABLES | 804.10 | 0.00% | 0 | 0 | 925.80 | +8.90% | 0 | 0 | ||||||
|