The Prague Stock Exchange and RM-System - daily results dne 7.3.2005
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
11.3.2005 10.3.2005 9.3.2005 8.3.2005 7.3.2005 |
The Prague Sotck Exchange and RM-System - daily results - 7.3.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STČ ENERGETICKÁ | 3 040.00 | +1.33% | 24 040 | 8 | 2 762.00 | -2.91% | 55 306 | 19 | ||||||
STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 405.00 | 0.00% | 17 620 | 4 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 389.10 | 0.00% | 0 | 0 | ||||||
TOMA | 367.00 | 0.00% | 0 | 0 | 379.00 | +0.23% | 240 550 | 604 | ||||||
UNIPETROL | 184.68 | +2.50% | 147 349 625 | 803 608 | 184.70 | +5.72% | 1 484 510 | 8 100 | ||||||
UNITED ENERGY | 1 995.00 | 0.00% | 0 | 0 | 2 200.00 | +4.76% | 15 400 | 7 | ||||||
VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 108.50 | +0.01% | 43 520 | 14 | ||||||
VET ASSETS | 88.00 | 0.00% | 21 736 | 247 | 81.50 | -7.38% | 356 331 | 4 044 | ||||||
WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 830.00 | +4.92% | 0 | 0 | ||||||
ZČ ENERGETIKA | 5 400.00 | 0.00% | 0 | 0 | 5 650.00 | 0.00% | 11 300 | 2 | ||||||
|