The Prague Stock Exchange and RM-System - daily results dne 7.3.2005
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 11.3.2005 10.3.2005 9.3.2005 8.3.2005 7.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 761.10 | -5.53% | 761 | 1 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 501.30 | 0.00% | 1 003 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 456.00 | 0.00% | 0 | 0 | 3 350.20 | -4.75% | 6 700 | 2 | ||||||
| ZČ ENERGETIKA | 5 400.00 | 0.00% | 0 | 0 | 5 650.00 | 0.00% | 11 300 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 405.00 | 0.00% | 17 620 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 13 200 | 4 | ||||||
| BRISK TÁBOR | 952.00 | 0.00% | 3 808 | 4 | ||||||||||
| RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 605.00 | -2.72% | 8 025 | 5 | ||||||
| SELGEN | 867.00 | -9.96% | 4 335 | 5 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 9 000 | 6 | ||||||||||
| UNITED ENERGY | 1 995.00 | 0.00% | 0 | 0 | 2 200.00 | +4.76% | 15 400 | 7 | ||||||
| OSTROJ | 401.20 | +0.02% | 3 210 | 8 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 080.00 | +0.83% | 10 800 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 250.00 | -9.09% | 2 500 | 10 | ||||||||||
| SČ ENERGETIKA | 3 155.00 | 0.00% | 0 | 0 | 2 880.00 | +1.03% | 28 800 | 10 | ||||||
| JITKA JINDŘ.HRADEC | 253.00 | -0.03% | 3 036 | 12 | ||||||||||
| MOTORPAL | 416.80 | +0.09% | 5 835 | 14 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 480.00 | +1.58% | 6 720 | 14 | ||||||
| VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 108.50 | +0.01% | 43 520 | 14 | ||||||
| BOHEMIA CRYS.GROUP | 258.10 | 0.00% | 3 872 | 15 | ||||||||||
| ||||||||||||||
