The Prague Stock Exchange and RM-System - daily results dne 7.3.2005

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2005  10.3.2005  9.3.2005  8.3.2005 7.3.2005

The Prague Sotck Exchange and RM-System - daily results - 7.3.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	336.00	-4.00%	489 229	1 416	344.50	+0.08%	279 699	806
EUROVIA CS	3 400.00	0.00%	0	0	3 330.00	+5.91%	67 867	20
SČ ENERGETIKA	3 155.00	0.00%	0	0	2 880.00	+1.03%	28 800	10
SČ PLYNÁRENSKÁ	2 900.00	0.00%	0	0	3 213.40	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	367.50	+3.52%	0	0
SM VOD.A KAN.OVA	950.00	0.00%	0	0	925.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	3 456.00	0.00%	0	0	3 350.20	-4.75%	6 700	2
PRAŽSKÁ PLYNÁREN.	2 470.00	0.00%	0	0	3 300.10	0.00%	13 200	4
PRAZSKE SLUZBY	840.00	0.00%	0	0	751.10	+0.13%	72 098	96
UNITED ENERGY	1 995.00	0.00%	0	0	2 200.00	+4.76%	15 400	7
RMS MEZZANINE	1 712.00	0.00%	0	0	1 605.00	-2.72%	8 025	5
SM ENERGETIKA	3 725.00	0.00%	0	0	3 727.00	+0.05%	78 247	21
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	3 280.00	-3.52%	0	0
SETUZA	495.00	0.00%	0	0	480.00	+1.58%	6 720	14
Holcim (Česko)	2 130.00	0.00%	0	0	2 300.00	+5.99%	108 405	48
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	501.70	+0.05%	0	0
ENERGOAQUA	811.90	0.00%	0	0	871.00	0.00%	0	0
JČ ENERGETIKA	2 403.00	0.00%	0	0	2 430.10	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 100.00	0.00%	0	0
WIENERBERGER C.P.	3 850.00	0.00%	0	0	3 830.00	+4.92%	0	0
‹‹ First 60     Next 20 ›