The Prague Stock Exchange and RM-System - daily results dne 7.3.2007

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2007  12.3.2007  9.3.2007  8.3.2007 7.3.2007

The Prague Sotck Exchange and RM-System - daily results - 7.3.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VEBA TEXTILNÍ ZÁV.					215.60	-11.09%	22 560	104
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	802.20	-9.98%	4 813	6
TESLA KARLÍN					150.00	-9.69%	0	0
SPOLEK CH.HUT.VÝR.	300.00	0.00%	0	0	296.50	-7.51%	1 186	4
BOHEMIA CRYS.GROUP					188.00	-6.60%	5 640	30
ŠMERAL BRNO					650.00	-3.70%	48 660	72
OSTROJ					1 160.00	-3.57%	52 200	45
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	211.20	-3.56%	3 590	17
AKRO OPF PROG.SPOL					416.40	-3.38%	12 492	30
O2 C.R.	540.10	-0.55%	578 544 552	1 065 521	538.20	-1.42%	2 414 855	4 447
VET ASSETS	52.50	0.00%	0	0	49.30	-1.40%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	862.60	-1.14%	0	0
ČEZ	867.00	+0.09%	1 882 135 610	2 172 007	861.00	-0.85%	6 281 391	7 228
ARCELORMITTAL					3 390.00	-0.84%	0	0
KOMERČNÍ BANKA	3 392.00	-0.03%	515 551 558	151 906	3 390.00	-0.29%	1 106 010	325
TATRA					166.50	-0.23%	1 665	10
OHL ŽS					3 045.50	-0.20%	0	0
ŽPSV UH. OSTROH					3 003.70	-0.08%	0	0
KDYNIUM					4 325.50	0.00%	0	0
KAROSERIA					455.60	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 541.00	0.00%	0	0
JÁCHYMOV PM	888.70	0.00%	0	0	1 051.20	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	106.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	105.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	103.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	105.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 430.10	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)					2 500.20	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					106.20	0.00%	0	0
ENERGOAQUA	1 420.00	0.00%	0	0	1 550.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	627.80	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 919.60	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›