Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.3.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.3.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 27 | 10 117.23 | 621 300 | 6 285 837 062.35 | 100.15 | 100.54 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 853.38 | 14 707 | 144 913 647.50 | 96.55 | 96.82 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 10 855.74 | 13 000 | 141 124 666.66 | 105.92 | 106.00 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 3 | 10 047.19 | 7 000 | 70 330 333.34 | 99.20 | 99.50 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 488.81 | 3 000 | 37 466 416.67 | 124.00 | 124.00 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 850.67 | 3 000 | 32 552 000.00 | 105.90 | 105.90 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 007.39 | 3 000 | 30 022 166.67 | 100.38 | 100.38 | ||
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 363.39 | 2 700 | 27 981 150.00 | 100.90 | 100.90 | ||
| ČEZ | Bloky BCP | 2 | 848.22 | 18 000 | 15 268 000.00 | 844.00 | 853.50 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 10 656.00 | 1 000 | 10 656 000.00 | 105.97 | 105.97 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 1 627.00 | 5 560 | 9 046 120.00 | 1 627.00 | 1 627.00 | ||
| KOMERČNÍ BANKA | Bloky BCP | 2 | 3 334.34 | 1 313 | 4 377 994.00 | 3 330.00 | 3 338.00 | ||
| O2 C.R. | Bloky BCP | 1 | 554.00 | 6 080 | 3 368 320.00 | 554.00 | 554.00 | ||
| UNIPETROL | Bloky BCP | 1 | 225.50 | 8 000 | 1 804 000.00 | 225.50 | 225.50 | ||
| CETV | Bloky BCP | 2 | 1 676.98 | 1 075 | 1 802 750.00 | 1 676.00 | 1 690.00 | ||
| HZL HVB 3,50/10 | Bloky BCP | 1 | 10 360.00 | 150 | 1 554 000.00 | 102.42 | 102.42 | ||
| PHILIP MORRIS ČR A | Přímé RMS | 1 | 14 000.00 | 100 | 1 400 000.00 | 14 000.00 | 14 000.00 | ||
| ZENTIVA | Bloky BCP | 1 | 1 253.00 | 1 000 | 1 253 000.00 | 1 253.00 | 1 253.00 | ||
| SPOLANA | n-Převody RMS | 0 | 0.00 | 50 | 8 100.00 | 0.00 | 0.00 | ||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 3 | 9 144 | ||||||
| |||||||||
