Hi price, The Prague Stock Exchange dne 7.3.2007
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
13.3.2007 12.3.2007 9.3.2007 8.3.2007 7.3.2007 |
The Prague Sotck Exchange and RM-System - daily results - 7.3.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ EURO STOXX 50 | 1 129.00 | +0.09% | 0 | 0 | ||||||||||
ECM WARRANTS | 1 054.00 | -2.14% | 0 | 0 | ||||||||||
PARAMO | 930.00 | +3.33% | 9 300 | 10 | 919.00 | 0.00% | 13 785 | 15 | ||||||
LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 802.00 | +1.84% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 802.20 | -9.98% | 4 813 | 6 | ||||||
JÁCHYMOV PM | 888.70 | 0.00% | 0 | 0 | 1 051.20 | 0.00% | 0 | 0 | ||||||
CEZ FUT JUN07 | 867.10 | +0.70% | 173 500 | 2 | ||||||||||
ČEZ | 867.00 | +0.09% | 1 882 135 610 | 2 172 007 | 861.00 | -0.85% | 6 281 391 | 7 228 | ||||||
CEZ FUT MAR07 | 861.60 | +0.76% | 88 010 | 1 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 862.60 | -1.14% | 0 | 0 | ||||||
PFNONWOVENS | 706.50 | 0.00% | 19 470 742 | 27 530 | ||||||||||
CTX | 660.20 | +0.09% | 0 | 0 | ||||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 540.10 | -0.55% | 578 544 552 | 1 065 521 | 538.20 | -1.42% | 2 414 855 | 4 447 | ||||||
RDX | 507.70 | -0.68% | 0 | 0 | ||||||||||
CECEXT | 463.50 | +0.04% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 211.20 | -3.56% | 3 590 | 17 | ||||||
TOMA | 405.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 627.80 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 296.50 | -7.51% | 1 186 | 4 | ||||||
|