Lo price, RM System dne 7.3.2007
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.3.2007 12.3.2007 9.3.2007 8.3.2007 7.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 430.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 433.10 | 0.00% | 25 986 | 60 | ||||||||||
| KAROSERIA | 455.60 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 462.80 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 500.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 540.10 | -0.55% | 578 544 552 | 1 065 521 | 538.20 | -1.42% | 2 414 855 | 4 447 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 540.00 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 595.00 | +3.42% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 627.80 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 650.00 | -3.70% | 48 660 | 72 | ||||||||||
| VÍTKOVICE | 677.00 | +0.74% | 354 845 | 520 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 801.00 | +2.02% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 801.20 | 0.00% | 801 | 1 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 802.00 | +1.84% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 802.20 | -9.98% | 4 813 | 6 | ||||||
| ČESKÁ SPOŘITELNA | 845.50 | +4.51% | 0 | 0 | ||||||||||
| ČEZ | 867.00 | +0.09% | 1 882 135 610 | 2 172 007 | 861.00 | -0.85% | 6 281 391 | 7 228 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 862.60 | -1.14% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 915.60 | +4.28% | 0 | 0 | ||||||||||
| PARAMO | 930.00 | +3.33% | 9 300 | 10 | 919.00 | 0.00% | 13 785 | 15 | ||||||
| ||||||||||||||
