Top volume, The Prague Stock Exchange dne 7.3.2007

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2007  12.3.2007  9.3.2007  8.3.2007 7.3.2007

The Prague Sotck Exchange and RM-System - daily results - 7.3.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ TURBO LONG	20.79	+0.97%	381 600	18 000
ERBA FUT JUN07	1 613.00	-0.86%	323 400	2
PX TURBO LONG I.	23.90	-1.65%	226 800	9 000
CEZ FUT JUN07	867.10	+0.70%	173 500	2
GOLD TURBO LONG	265.60	+0.64%	135 000	500
ČEZ W SHORT	12.40	-4.54%	131 000	10 000
CEZ FUT MAR07	861.60	+0.76%	88 010	1
O2 C.R. W SHORT	8.40	-3.45%	88 000	10 000
PARAMO	930.00	+3.33%	9 300	10	919.00	0.00%	13 785	15
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS	1 054.00	-2.14%	0	0
DJ EURO STOXX 50	1 129.00	+0.09%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›