Lo price, RM System dne 7.3.2007
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.3.2007 12.3.2007 9.3.2007 8.3.2007 7.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 52.50 | 0.00% | 0 | 0 | 49.30 | -1.40% | 0 | 0 | ||||||
| AVIA | 72.30 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 97.60 | +1.03% | 11 322 | 116 | ||||||||||
| FAGRON | 106.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 150.00 | -9.69% | 0 | 0 | ||||||||||
| SPOLANA | 172.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 48 730 | 300 | ||||||
| TATRA | 166.50 | -0.23% | 1 665 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 188.00 | -6.60% | 5 640 | 30 | ||||||||||
| SČ ARMATURKA | 190.10 | +6.43% | 29 275 | 154 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 211.20 | -3.56% | 3 590 | 17 | ||||||
| VEBA TEXTILNÍ ZÁV. | 215.60 | -11.09% | 22 560 | 104 | ||||||||||
| UNIPETROL | 229.50 | +0.61% | 222 527 104 | 962 459 | 230.50 | +0.65% | 3 625 973 | 15 645 | ||||||
| TRANZA | 255.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 282.90 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 296.50 | -7.51% | 1 186 | 4 | ||||||
| ATAS NÁCHOD | 390.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 395.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 407.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 416.40 | -3.38% | 12 492 | 30 | ||||||||||
| TOMA | 405.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
