The Prague Stock Exchange and RM-System - daily results dne 7.3.2007
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.3.2007 12.3.2007 9.3.2007 8.3.2007 7.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 930.00 | +3.33% | 9 300 | 10 | 919.00 | 0.00% | 13 785 | 15 | ||||||
| BRENT TURBO LONG | 28.40 | +2.53% | 0 | 0 | ||||||||||
| CETV | 1 740.00 | +2.05% | 311 647 155 | 180 299 | ||||||||||
| ČEZ TURBO LONG | 20.79 | +0.97% | 381 600 | 18 000 | ||||||||||
| CEZ FUT MAR07 | 861.60 | +0.76% | 88 010 | 1 | ||||||||||
| CEZ FUT JUN07 | 867.10 | +0.70% | 173 500 | 2 | ||||||||||
| GOLD TURBO LONG | 265.60 | +0.64% | 135 000 | 500 | ||||||||||
| BRENT CRUDE OIL | 97.35 | +0.62% | 0 | 0 | ||||||||||
| UNIPETROL | 229.50 | +0.61% | 222 527 104 | 962 459 | 230.50 | +0.65% | 3 625 973 | 15 645 | ||||||
| ST.DLUHOP. 3,25/09 | 100.45 | +0.45% | 6 288 879 000 | 621 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 1 129.00 | +0.09% | 0 | 0 | ||||||||||
| CTX | 660.20 | +0.09% | 0 | 0 | ||||||||||
| ČEZ | 867.00 | +0.09% | 1 882 135 610 | 2 172 007 | 861.00 | -0.85% | 6 281 391 | 7 228 | ||||||
| ZENTIVA | 1 265.00 | +0.08% | 508 368 246 | 400 869 | ||||||||||
| CTX TURBO SHORT | 129.50 | +0.08% | 7 585 200 | 58 000 | ||||||||||
| CECEXT | 463.50 | +0.04% | 0 | 0 | ||||||||||
| HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,55/11 | 104.84 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 70 330 333 | 7 000 | ||||||||||
| ||||||||||||||
