The Prague Stock Exchange and RM-System - daily results dne 7.3.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2012  12.3.2012  9.3.2012  8.3.2012 7.3.2012

The Prague Sotck Exchange and RM-System - daily results - 7.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 030.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	-0.09%	50 000	5
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					3 112.30	-0.27%	12 449	4
VOD.A KAN.TRUTNOV					270.00	0.00%	0	0
VÍTKOVICE					426.10	+0.21%	21 305	50
VIG	800.10	+0.01%	4 473 809	5 606	795.00	-2.57%	299 894	373
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	5.25	0.00%	0	0	5.30	-5.36%	10 600	2 000
VEBA TEXTILNÍ ZÁV.					1 800.00	0.00%	0	0
VČ PLYNÁRENSKÁ	10 800.00	0.00%	0	0	9 600.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	172.90	+0.52%	1 886 320	10 998	171.30	+0.35%	610 812	3 587
TOMA	690.00	0.00%	0	0	685.00	0.00%	0	0
TESLA KARLÍN					351.00	0.00%	0	0
TATRA					119.20	-0.08%	133 766	1 124
ŠMERAL BRNO					294.00	+15.02%	4 356	17
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	2 445 289	250	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12					10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	56 298 611	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	4 262 002 597	375 097	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	341 371 400	32 400
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	660 647 867	62 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	1 109 835 763	107 740	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	1 092 812 659	105 490	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	357 628 750	35 000	10 000.00		0	0
SRX INDEX CERT	43.84	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 549.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	9 550.00	0.00%	0	0
SETX INDEX LONG	219.60	-1.26%	0	0
SELGEN					1 460.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›