Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.3.2012

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.3.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,60/18	Bloky BCP	27	11 362.40	375 097	4 262 002 596.56	110.84	111.05
ST.DLUHOP. 3,55/12	Bloky BCP	6	10 301.06	107 740	1 109 835 762.78	101.58	101.62
ST.DLUHOP. 2,80/13	Bloky BCP	4	10 359.40	105 490	1 092 812 658.89	102.15	102.25
ST.DLUHOP. 3,70/13	Bloky BCP	2	10 587.31	62 400	660 647 866.67	103.17	103.17
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 234.72	55 000	617 909 722.22	112.75	112.75
ST.DLUHOP. 2,75/14	Bloky BCP	2	10 217.96	35 000	357 628 750.00	102.30	102.33
ST.DLUHOP. 4,20/36	Bloky BCP	7	10 536.15	32 400	341 371 400.00	102.93	105.90
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	11 942.81	20 000	238 856 111.11	118.54	118.54
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 259.72	5 000	56 298 611.11	113.00	113.00
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	1	10 211.25	2 500	25 528 125.00	102.25	102.25
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 355.67	2 000	22 711 333.33	110.94	110.94
JTFG I 6,40/14	Bloky BCP	3	3 053 155.56	3	9 159 466.67	100.00	100.00
SD K12 3,75/17	UNIVYC BCP-1	2	326.90	23 658	7 733 859.35	87.12	87.22
SD K9 4,60/12	UNIVYC BCP-1	2	458.14	11 000	5 039 507.00	99.59	99.60
SD JISTINA/12	UNIVYC BCP-1	1	9 910.00	308	3 052 280.00	99.10	99.10
ST.DLUHOP. VAR/16	Bloky BCP	1	9 781.16	250	2 445 288.89	97.25	97.25
ČD CARGO 3,80/16	UNIVYC BCP-1	1	1.01	1 500 000	1 520 325.00	100.50	100.50
HZL RBCZ 4,90/12	Bloky BCP	1	10 353.42	100	1 035 341.67	102.35	102.35
SD K8 3,75/13	UNIVYC BCP-1	2	367.24	20	7 344.75	97.92	97.94
ST.DLUHOP. 4,60/18	Souhrn-CV0 Jiné BCP	2		780
‹‹ Prvních 60     Dalších 20 ›