The Prague Stock Exchange and RM-System - daily results dne 7.3.2012
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
13.3.2012 12.3.2012 9.3.2012 8.3.2012 7.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 7.3.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 WARPUT 310 | 17.08 | +11.13% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 32.10 | +10.01% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 33.39 | +9.33% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 45.82 | +8.55% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 62.52 | +7.59% | 0 | 0 | ||||||||||
O2 TS 500 | 104.01 | +7.40% | 0 | 0 | ||||||||||
O2 TS 540 | 144.10 | +5.23% | 0 | 0 | ||||||||||
KOMB TL 2300 | 139.83 | +5.06% | 0 | 0 | ||||||||||
KOMB TL 2000 | 170.15 | +4.12% | 0 | 0 | ||||||||||
CETV | 132.00 | +2.72% | 20 895 133 | 160 281 | 132.90 | +3.34% | 1 638 037 | 12 470 | ||||||
KITD, v likvidaci | 174.50 | +2.65% | 24 861 145 | 143 653 | 181.00 | +0.55% | 188 549 | 1 034 | ||||||
PHILIP MORRIS ČR A | 11 610.00 | +1.91% | 10 938 980 | 949 | 11 550.00 | +1.01% | 267 844 | 23 | ||||||
ERSTE WARCALL 450 | 79.84 | +1.68% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 710.00 | +1.53% | 390 488 453 | 105 280 | 3 684.00 | +0.66% | 2 597 526 | 706 | ||||||
ERSTE WARCALL 410 | 101.38 | +1.52% | 0 | 0 | ||||||||||
FORTUNA | 99.65 | +1.42% | 31 975 513 | 320 004 | 99.20 | +0.60% | 187 880 | 1 900 | ||||||
ERSTE WARCALL 370 | 125.84 | +1.39% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 333.20 | +1.22% | 0 | 0 | ||||||||||
RDX | 392.40 | +1.16% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 454.30 | +1.14% | 279 058 536 | 617 681 | 456.10 | +0.68% | 11 099 222 | 24 569 | ||||||
ERSTE TL 220 | 233.10 | +1.04% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 587.00 | +0.93% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 320.60 | +0.91% | 0 | 0 | ||||||||||
S-BOX DIMAX | 484.10 | +0.83% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 016.00 | +0.70% | 0 | 0 | ||||||||||
PX FUT JUN12 | 1 001.00 | +0.54% | 0 | 0 | ||||||||||
UNIPETROL | 172.90 | +0.52% | 1 886 320 | 10 998 | 171.30 | +0.35% | 610 812 | 3 587 | ||||||
GOLD | 3 187.00 | +0.47% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 506.00 | +0.40% | 0 | 0 | ||||||||||
PX FUT MAR12 | 1 002.00 | +0.39% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 39.90 | +0.30% | 0 | 0 | ||||||||||
CTX | 392.20 | +0.23% | 0 | 0 | ||||||||||
BRENT TL | 169.23 | +0.23% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.37 | +0.21% | 0 | 0 | ||||||||||
CEZ TS 980 | 163.49 | +0.17% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 116.59 | +0.15% | 0 | 0 | ||||||||||
BRENT TL+ | 153.80 | +0.10% | 0 | 0 | ||||||||||
CEZ TS 1050 | 232.90 | +0.09% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 365.00 | +0.07% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 414.80 | +0.07% | 0 | 0 | ||||||||||
CECEXT | 260.50 | +0.04% | 0 | 0 | ||||||||||
VIG | 800.10 | +0.01% | 4 473 809 | 5 606 | 795.00 | -2.57% | 299 894 | 373 | ||||||
ERBA FUT MAR12 | 455.10 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 462.60 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 601.10 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|