The Prague Stock Exchange and RM-System - daily results dne 7.3.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
13.3.2014 12.3.2014 11.3.2014 10.3.2014 7.3.2014 |
The Prague Sotck Exchange and RM-System - daily results - 7.3.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 20.70 | +0.97% | 83 | 4 | ||||||||
VET ASSETS | 4.90 | 0.00% | 0 | 0 | 5.00 | 0.00% | 1 500 | 300 | ||||
EXXON MOBIL CORP. | 1 860.00 | -0.84% | 1 860 | 1 | ||||||||
VOD.A KAN.TRUTNOV | 333.40 | 0.00% | 4 334 | 13 | ||||||||
UNIPETROL | 142.50 | -1.45% | 274 798 | 1 927 | 141.90 | -2.14% | 9 398 | 66 | ||||
TOMA | 759.00 | 0.00% | 26 566 | 35 | 758.00 | 0.00% | 10 612 | 14 | ||||
VÍTKOVICE | 344.10 | 0.00% | 13 764 | 40 | ||||||||
Holcim (Česko) | 2 215.90 | 0.00% | 17 728 | 8 | ||||||||
KAROSERIA | 755.00 | 0.00% | 37 750 | 50 | ||||||||
JÁCHYMOV PM | 850.00 | 0.00% | 850 | 1 | 817.20 | -3.85% | 42 711 | 54 | ||||
MCDONALDS CORP. | 1 888.00 | -0.56% | 49 267 | 26 | ||||||||
VIG | 985.00 | -0.72% | 5 174 195 | 5 260 | 990.00 | -1.00% | 49 658 | 50 | ||||
PFNONWOVENS | 611.00 | -0.65% | 10 483 223 | 17 169 | 605.30 | -1.52% | 63 181 | 104 | ||||
PRAZSKE SLUZBY | 901.10 | -0.54% | 9 912 | 11 | 870.00 | -4.30% | 85 520 | 98 | ||||
O2 C.R. | 298.00 | -0.63% | 44 433 188 | 148 970 | 299.00 | 0.00% | 149 500 | 500 | ||||
DEUTSCHE TELEKOM | 324.00 | -0.49% | 154 050 | 478 | ||||||||
NOKIA CORP. | 153.00 | 0.00% | 209 458 | 1 380 | ||||||||
VOLKSWAGEN AG | 4 980.00 | -1.31% | 230 487 | 46 | ||||||||
ČESKÁ SPOŘITELNA | 1 005.00 | -1.95% | 327 694 | 321 | ||||||||
PHILIP MORRIS ČR A | 10 925.00 | -0.23% | 2 868 587 | 262 | 10 970.00 | -0.27% | 362 090 | 33 | ||||
AAA AUTO | 36.00 | +1.98% | 377 710 | 10 532 | ||||||||
FORTUNA | 133.40 | -1.15% | 785 870 | 5 883 | 134.00 | -0.74% | 382 359 | 2 846 | ||||
CPI FIM | 41.50 | 0.00% | 1 413 004 | 34 283 | 41.60 | -1.19% | 428 783 | 10 369 | ||||
KOMERČNÍ BANKA | 4 769.00 | +0.61% | 40 606 634 | 8 592 | 4 800.50 | +1.28% | 731 694 | 155 | ||||
NWR | 13.00 | -2.99% | 2 876 449 | 222 547 | 13.10 | -2.96% | 792 628 | 60 739 | ||||
ČEZ | 529.00 | -0.56% | 332 113 227 | 627 031 | 530.00 | +0.19% | 2 488 615 | 4 688 | ||||
CETV | 78.15 | +1.23% | 10 460 949 | 132 922 | 79.90 | +5.69% | 2 739 801 | 34 723 | ||||
ERSTE GROUP BANK A | 693.30 | -2.45% | 126 282 271 | 181 461 | 695.00 | -2.52% | 3 636 313 | 5 215 |