Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.3.2014

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.3.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,50/28	Bloky BCP	6	9 656.88	26 200	253 010 250.01	94.96	95.45
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 667.99	20 000	213 359 777.78	104.87	104.87
ST.DLUHOP. 3,85/21	Bloky BCP	5	11 559.29	15 900	183 792 637.50	113.65	119.10
ST.DLUHOP. VAR/16	Bloky BCP	5	10 055.34	10 680	107 391 072.00	100.32	100.35
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 607.83	2 000	27 215 666.67	131.55	131.55
ST.DLUHOP. VAR/17	Bloky BCP	4	10 343.37	990	10 239 933.00	103.24	103.28
ABS JETS 6,50/16	Bloky BCP	2	3 105 958.33	2	6 211 916.66	103.74	103.99
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 111.42	540	5 460 165.00	100.55	100.57
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 869.72	400	4 747 888.89	119.10	119.10
IC PPFB 11/15	UNIVYC BCP-1	4	9.47	480 000	4 547 518.04	9.47	9.47
IC PPFB 11/14	UNIVYC BCP-1	2	97 810.14	20	1 956 202.80	97 810.14	97 810.14
IC PPFB 4,00 6/16	UNIVYC BCP-1	2	9.15	140 000	1 280 617.96	9.14	9.14
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 057.00	100	1 005 700.00	100.36	100.36
HZL WHB 0,00/14	Bloky BCP	1	9 956.00	50	497 800.00	99.56	99.56
CETV	Bloky BCP	1	78.01	4 300	335 430.10	78.00	78.00
PFNONWOVENS	Bloky BCP	2	612.00	200	122 400.00	612.00	612.00
UNIPETROL	Bloky BCP	1	142.63	800	114 100.00	142.62	142.62
PHILIP MORRIS ČR A	Bloky BCP	1	10 948.20	10	109 482.00	10 948.20	10 948.20
PHILIP MORRIS ČR A	Souhrn-CV3 Jiné BCP	1		8
TOMA	Souhrn-CF0 Jiné BCP	1		4
‹‹ Prvních 60     Dalších 20 ›