The Prague Stock Exchange and RM-System - daily results dne 7.3.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2014  12.3.2014  11.3.2014  10.3.2014 7.3.2014

The Prague Sotck Exchange and RM-System - daily results - 7.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	13.00	-2.99%	2 876 449	222 547	13.10	-2.96%	792 628	60 739
BRENT TS 151,07	66.95	-2.76%	0	0
ERSTE GROUP BANK A	693.30	-2.45%	126 282 271	181 461	695.00	-2.52%	3 636 313	5 215
GOLD TURBO LONG	1 374.00	-1.79%	0	0
CEETX TL 800	139.65	-1.76%	0	0
UNIPETROL	142.50	-1.45%	274 798	1 927	141.90	-2.14%	9 398	66
CECEXT	291.60	-1.19%	0	0
FORTUNA	133.40	-1.15%	785 870	5 883	134.00	-0.74%	382 359	2 846
GOLD	2 631.00	-1.05%	0	0
DAX INDEX LONG	2 575.00	-1.04%	0	0
BRENT INDEX SHORT	880.20	-0.86%	0	0
CEETX INDEX LONG	332.10	-0.75%	0	0
VIG	985.00	-0.72%	5 174 195	5 260	990.00	-1.00%	49 658	50
PFNONWOVENS	611.00	-0.65%	10 483 223	17 169	605.30	-1.52%	63 181	104
DJ EURO STOXX 50	851.00	-0.63%	0	0
O2 C.R.	298.00	-0.63%	44 433 188	148 970	299.00	0.00%	149 500	500
ČEZ	529.00	-0.56%	332 113 227	627 031	530.00	+0.19%	2 488 615	4 688
EB EURCZK TS3	18.50	-0.54%	0	0
PRAZSKE SLUZBY	901.10	-0.54%	9 912	11	870.00	-4.30%	85 520	98
JTFG I 6,40/14	101.22	-0.52%	3 091 000	1
ROTX INDEX LONG	2 188.00	-0.50%	0	0
INDUSTRY BASKET	247.90	-0.36%	0	0
S-BOX DIMAX	728.50	-0.29%	0	0
RDX	302.20	-0.26%	0	0
PHILIP MORRIS ČR A	10 925.00	-0.23%	2 868 587	262	10 970.00	-0.27%	362 090	33
E4U	68.50	-0.15%	115 172	1 679	70.50	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 490.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CTX	379.20	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI FIM	41.50	0.00%	1 413 004	34 283	41.60	-1.19%	428 783	10 369
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	1 136 256	1 085 600
CEZ TS 980	323.60	0.00%	0	0
CEZ TS 1050	361.10	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	2 677 238	2 598 700
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	6 211 917	2
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
‹‹ First 20    Next 60 ›