Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.3.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.3.2014 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 6 | 9 656.88 | 26 200 | 253 010 250.01 | 94.96 | 95.45 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 667.99 | 20 000 | 213 359 777.78 | 104.87 | 104.87 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 5 | 11 559.29 | 15 900 | 183 792 637.50 | 113.65 | 119.10 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 5 | 10 055.34 | 10 680 | 107 391 072.00 | 100.32 | 100.35 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 607.83 | 2 000 | 27 215 666.67 | 131.55 | 131.55 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 4 | 10 343.37 | 990 | 10 239 933.00 | 103.24 | 103.28 | |
| ABS JETS 6,50/16 | Bloky BCP | 2 | 3 105 958.33 | 2 | 6 211 916.66 | 103.74 | 103.99 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 111.42 | 540 | 5 460 165.00 | 100.55 | 100.57 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 869.72 | 400 | 4 747 888.89 | 119.10 | 119.10 | |
| IC PPFB 11/15 | UNIVYC BCP-1 | 4 | 9.47 | 480 000 | 4 547 518.04 | 9.47 | 9.47 | |
| IC PPFB 11/14 | UNIVYC BCP-1 | 2 | 97 810.14 | 20 | 1 956 202.80 | 97 810.14 | 97 810.14 | |
| IC PPFB 4,00 6/16 | UNIVYC BCP-1 | 2 | 9.15 | 140 000 | 1 280 617.96 | 9.14 | 9.14 | |
| ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 10 057.00 | 100 | 1 005 700.00 | 100.36 | 100.36 | |
| HZL WHB 0,00/14 | Bloky BCP | 1 | 9 956.00 | 50 | 497 800.00 | 99.56 | 99.56 | |
| CETV | Bloky BCP | 1 | 78.01 | 4 300 | 335 430.10 | 78.00 | 78.00 | |
| PFNONWOVENS | Bloky BCP | 2 | 612.00 | 200 | 122 400.00 | 612.00 | 612.00 | |
| UNIPETROL | Bloky BCP | 1 | 142.63 | 800 | 114 100.00 | 142.62 | 142.62 | |
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 10 948.20 | 10 | 109 482.00 | 10 948.20 | 10 948.20 | |
| PHILIP MORRIS ČR A | Souhrn-CV3 Jiné BCP | 1 | 8 | |||||
| TOMA | Souhrn-CF0 Jiné BCP | 1 | 4 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 21 | 162 009 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 9 | 20 463 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 15 068 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 43 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 3 | 16 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 3 | 510 | |||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 2 | 1 432 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 439 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 2 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 4 | 9 179 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-BV7 Jiné BCP | 1 | 5 200 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 3 | 9 990 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 800 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 250 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 6 600 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-RF0 Jiné BCP | 2 | 151 532 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 2 | 3 602 | |||||
| HZL UCB 2,00/20 | Souhrn-CF0 Jiné BCP | 1 | 22 | |||||
| STOCK | Souhrn-VV4 Jiné BCP | 1 | 1 503 | |||||
