Hi price, The Prague Stock Exchange dne 7.3.2014
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
13.3.2014 12.3.2014 11.3.2014 10.3.2014 7.3.2014 |
The Prague Sotck Exchange and RM-System - daily results - 7.3.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE TL 220 | 551.80 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 529.00 | -0.56% | 332 113 227 | 627 031 | 530.00 | +0.19% | 2 488 615 | 4 688 | ||||||
CTX | 379.20 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 361.10 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 354.30 | +9.42% | 7 058 | 20 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 332.10 | -0.75% | 0 | 0 | ||||||||||
CEZ TS 980 | 323.60 | 0.00% | 0 | 0 | ||||||||||
RDX | 302.20 | -0.26% | 0 | 0 | ||||||||||
O2 C.R. | 298.00 | -0.63% | 44 433 188 | 148 970 | 299.00 | 0.00% | 149 500 | 500 | ||||||
CECEXT | 291.60 | -1.19% | 0 | 0 | ||||||||||
KOMB TL 2000 | 284.40 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 272.50 | +0.07% | 0 | 0 | ||||||||||
KOMB TL 2300 | 252.40 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 247.90 | -0.36% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 178.45 | +0.62% | 0 | 0 | ||||||||||
O2 TS 540 | 170.80 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 162.05 | +0.68% | 0 | 0 | ||||||||||
|