Top volume, RM System dne 7.3.2014
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
13.3.2014 12.3.2014 11.3.2014 10.3.2014 7.3.2014 |
The Prague Sotck Exchange and RM-System - daily results - 7.3.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim (Česko) | 2 215.90 | 0.00% | 17 728 | 8 | ||||||||||
VÍTKOVICE | 344.10 | 0.00% | 13 764 | 40 | ||||||||||
TOMA | 759.00 | 0.00% | 26 566 | 35 | 758.00 | 0.00% | 10 612 | 14 | ||||||
UNIPETROL | 142.50 | -1.45% | 274 798 | 1 927 | 141.90 | -2.14% | 9 398 | 66 | ||||||
VOD.A KAN.TRUTNOV | 333.40 | 0.00% | 4 334 | 13 | ||||||||||
EXXON MOBIL CORP. | 1 860.00 | -0.84% | 1 860 | 1 | ||||||||||
VET ASSETS | 4.90 | 0.00% | 0 | 0 | 5.00 | 0.00% | 1 500 | 300 | ||||||
TATRA | 20.70 | +0.97% | 83 | 4 | ||||||||||
POŠT.TISK.CENIN | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 581.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 754.60 | -0.27% | 0 | 0 | ||||||||||
METROSTAV | 947.10 | +0.01% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 286.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 421.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 897.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 900.20 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 489.10 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 91.20 | 0.00% | 0 | 0 | ||||||||||
|