The Prague Stock Exchange and RM-System - daily results dne 7.3.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2014  12.3.2014  11.3.2014  10.3.2014 7.3.2014

The Prague Sotck Exchange and RM-System - daily results - 7.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ROTX INDEX LONG	2 188.00	-0.50%	0	0
INDUSTRY BASKET	247.90	-0.36%	0	0
S-BOX DIMAX	728.50	-0.29%	0	0
RDX	302.20	-0.26%	0	0
PHILIP MORRIS ČR A	10 925.00	-0.23%	2 868 587	262	10 970.00	-0.27%	362 090	33
E4U	68.50	-0.15%	115 172	1 679	70.50	0.00%	0	0
CTX	379.20	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI FIM	41.50	0.00%	1 413 004	34 283	41.60	-1.19%	428 783	10 369
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	1 136 256	1 085 600
CEZ TS 980	323.60	0.00%	0	0
CEZ TS 1050	361.10	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	2 677 238	2 598 700
‹‹ First 60     ‹ Previous 20 Next 20 ›