Hi price, The Prague Stock Exchange dne 7.3.2017
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
13.3.2017 10.3.2017 9.3.2017 8.3.2017 7.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 7.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD TS7 | 685.60 | +5.46% | 0 | 0 | ||||||||||
TMR | 675.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 663.20 | -0.33% | 0 | 0 | ||||||||||
EB WTI TL13 | 645.90 | +1.86% | 0 | 0 | ||||||||||
VIG | 626.10 | +0.59% | 7 394 308 | 11 798 | 626.00 | +1.13% | 238 023 | 381 | ||||||
ERSTE TL 220 | 559.40 | +0.56% | 0 | 0 | ||||||||||
EB WTI TS09 | 535.70 | -1.49% | 0 | 0 | ||||||||||
EB WTI TL12 | 516.10 | +2.12% | 0 | 0 | ||||||||||
EB GLD TL9 | 509.20 | -5.98% | 0 | 0 | ||||||||||
EB DAX TS11 | 475.60 | +1.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 451.70 | -0.07% | 122 447 066 | 270 454 | 451.40 | +0.02% | 1 002 020 | 2 213 | ||||||
KOFOLA CS | 406.10 | +0.27% | 2 896 946 | 7 154 | 408.00 | -0.43% | 1 323 566 | 3 238 | ||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 372.00 | -0.43% | 0 | 0 | ||||||||||
RDX | 355.10 | -1.20% | 0 | 0 | ||||||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB TL 2000 | 344.10 | -1.74% | 0 | 0 | ||||||||||
CTX | 337.60 | -0.18% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2300 | 308.20 | -1.94% | 0 | 0 | ||||||||||
SETX INDEX LONG | 297.90 | -0.37% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 289.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 282.00 | -0.81% | 0 | 0 | ||||||||||
O2 C.R. | 272.00 | -1.23% | 35 360 970 | 129 618 | 274.80 | -0.11% | 164 800 | 600 | ||||||
CEZ TS 1050 | 259.40 | -0.15% | 0 | 0 | ||||||||||
UNIPETROL | 218.50 | +0.23% | 5 049 894 | 23 089 | 219.90 | +0.09% | 91 117 | 415 | ||||||
CEZ TS 980 | 198.95 | -0.23% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 187.10 | -0.11% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 171.15 | +0.53% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 148.75 | -0.20% | 0 | 0 | ||||||||||
EB SIL TL07 | 142.60 | -5.44% | 0 | 0 | ||||||||||
EB KOM TL5 | 120.45 | -5.05% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 118.40 | +1.41% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 114.00 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 111.05 | +8.66% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 111.00 | 0.00% | 0 | 0 | ||||||||||
EB NTX TL01 | 110.90 | -2.08% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.10 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 104.00 | 0.00% | 409 369 | 392 759 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 248 477 708 | 17 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI I 4,75/42 | 103.50 | 0.00% | 134 141 597 | 130 000 000 | ||||||||||
EPH 4,20/18 | 103.50 | 0.00% | 1 032 550 | 1 000 | ||||||||||
|