Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.3.2017
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.3.2017 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,85/21 | Bloky BCP | 4 | 11 980.76 | 111 000 | 1 329 864 659.72 | 118.00 | 118.50 | ||
ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 173.14 | 60 000 | 610 388 219.18 | 101.75 | 101.75 | ||
ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 2 | 10 046.88 | 40 000 | 401 875 000.00 | 100.45 | 100.50 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 3 | 11 659.98 | 30 000 | 349 799 452.05 | 115.30 | 115.70 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 14 304.99 | 17 370 | 248 477 707.50 | 138.50 | 139.50 | ||
ST.DLUHOP. 0,00/20 | Bloky BCP | 2 | 10 047.50 | 20 000 | 200 950 000.00 | 100.45 | 100.50 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 11 579.38 | 15 000 | 173 690 625.00 | 113.94 | 113.97 | ||
CPI I 4,75/42 | Bloky BCP | 2 | 1.03 | 130 000 000 | 134 141 597.22 | 102.50 | 103.50 | ||
ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 10 091.64 | 10 000 | 100 916 438.36 | 100.75 | 100.75 | ||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 692.75 | 4 000 | 46 771 013.70 | 115.79 | 115.79 | ||
JTFG VII 3,00/19 | Bloky BCP | 1 | 3 026 000.00 | 13 | 39 338 000.00 | 100.00 | 100.00 | ||
EPH 3,50/20 | Bloky BCP | 2 | 1 008.75 | 34 500 | 34 801 875.00 | 100.00 | 100.00 | ||
ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 382.87 | 3 200 | 33 225 191.11 | 103.75 | 103.75 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 578.38 | 1 000 | 11 578 375.00 | 113.94 | 113.94 | ||
IC PPFB CZK 01/20 | UNIVYC BCP-1 | 1 | 87 958.50 | 57 | 5 013 634.50 | 87 958.50 | 87 958.50 | ||
FORTBET 4,15/19 | UNIVYC BCP-1 | 1 | 50 541.81 | 40 | 2 021 672.22 | 100.01 | 100.01 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 196.50 | 100 | 1 019 650.00 | 101.95 | 101.95 | ||
CPI 4,75/19 | Bloky BCP | 1 | 10 143.47 | 100 | 1 014 347.22 | 101.24 | 101.24 | ||
ČP 1,83/17 | Bloky BCP | 1 | 1.00 | 1 000 000 | 1 004 671.67 | 100.03 | 100.03 | ||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 449 697 | ||||||
|