Hi price, The Prague Stock Exchange dne 7.3.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2017  10.3.2017  9.3.2017  8.3.2017 7.3.2017

The Prague Sotck Exchange and RM-System - daily results - 7.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS03	12.35	+12.27%	0	0
EB DBK TL02	12.65	-10.92%	28 273	2 150
EB RWE TL01	12.85	-2.28%	0	0
EB CEZ TS6	15.75	+0.64%	0	0
EB CEZ TL08	17.20	-0.58%	173 000	10 000
EB CEZ TL09	20.35	-0.49%	0	0
EB SIL TS5	20.60	+4.57%	0	0
EB CEZ TS5	20.90	+0.72%	0	0
EB USDCZK TL05	21.30	+5.45%	0	0
EB DBK TL01	22.05	-5.97%	0	0
EB MONET TL01	22.45	+0.45%	0	0
EB EURCZK TS08	23.85	-1.85%	130 950	5 230
EB BMW TS01	25.10	+3.51%	0	0
EB OMV TL01	25.80	+10.97%	0	0
EB USDCZK TS09	27.30	-4.55%	0	0
EB VIG TL02	28.40	+2.34%	0	0
EB EGB TL7	31.75	+0.63%	0	0
EB PX TL01	36.30	-0.55%	0	0
EB USDCZK TS10	38.00	-1.04%	0	0
EB MRK TS01	38.55	+7.08%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›