Hi price, The Prague Stock Exchange dne 7.3.2017
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 13.3.2017 10.3.2017 9.3.2017 8.3.2017 7.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 4 685.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 234.00 | +0.37% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 120.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 118.00 | -0.89% | 0 | 0 | ||||||||||
| GOLD | 3 115.00 | -0.67% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 630.20 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 584.00 | -0.19% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 893.00 | +0.16% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 860.00 | -0.21% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 625.00 | -0.31% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 519.00 | +0.40% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 410.00 | +0.93% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 398.00 | -1.89% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 360.00 | +0.50% | 0 | 0 | ||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
