The Prague Stock Exchange and RM-System - daily results dne 7.3.2017
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 13.3.2017 10.3.2017 9.3.2017 8.3.2017 7.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 1 398.00 | -1.89% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 23.85 | -1.85% | 130 950 | 5 230 | ||||||||||
| KOMB TL 2000 | 344.10 | -1.74% | 0 | 0 | ||||||||||
| EB WTI TS09 | 535.70 | -1.49% | 0 | 0 | ||||||||||
| E4U | 98.10 | -1.31% | 30 569 | 311 | 100.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 272.00 | -1.23% | 35 360 970 | 129 618 | 274.80 | -0.11% | 164 800 | 600 | ||||||
| RDX | 355.10 | -1.20% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 9.10 | -1.09% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 38.00 | -1.04% | 0 | 0 | ||||||||||
| EB BMW TL01 | 73.95 | -0.94% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 118.00 | -0.89% | 0 | 0 | ||||||||||
| EB VOW TS02 | 96.30 | -0.87% | 0 | 0 | ||||||||||
| CECEXT | 282.00 | -0.81% | 0 | 0 | ||||||||||
| GOLD | 3 115.00 | -0.67% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.20 | -0.58% | 173 000 | 10 000 | ||||||||||
| CETV | 78.55 | -0.57% | 6 228 040 | 79 316 | 78.80 | -0.13% | 517 328 | 6 545 | ||||||
| EB PX TL01 | 36.30 | -0.55% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.35 | -0.49% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 372.00 | -0.43% | 0 | 0 | ||||||||||
| EB DAX TL11 | 925.20 | -0.41% | 0 | 0 | ||||||||||
| ||||||||||||||
