The Prague Stock Exchange and RM-System - daily results dne 7.3.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.3.2017 10.3.2017 9.3.2017 8.3.2017 7.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL8 | 1 064.00 | -0.37% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 297.90 | -0.37% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 663.20 | -0.33% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 625.00 | -0.31% | 0 | 0 | ||||||||||
| CEZ TS 980 | 198.95 | -0.23% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 860.00 | -0.21% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 148.75 | -0.20% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 584.00 | -0.19% | 0 | 0 | ||||||||||
| CTX | 337.60 | -0.18% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.95 | -0.17% | 85 932 877 | 998 210 | 86.50 | -0.11% | 4 088 750 | 47 364 | ||||||
| CEZ TS 1050 | 259.40 | -0.15% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 187.10 | -0.11% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 066.00 | -0.09% | 0 | 0 | ||||||||||
| ČEZ | 451.70 | -0.07% | 122 447 066 | 270 454 | 451.40 | +0.02% | 1 002 020 | 2 213 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 1 004 672 | 1 000 000 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
