The Prague Stock Exchange and RM-System - daily results dne 7.3.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2017  10.3.2017  9.3.2017  8.3.2017 7.3.2017

The Prague Sotck Exchange and RM-System - daily results - 7.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MERCEDES-BENZ GROU					1 867.40	0.00%	0	0
INTEL CORP.					921.60	0.00%	0	0
Holcim (Česko)					2 850.00	0.00%	0	0
KDYNIUM					3 300.00	0.00%	0	0
KAROSERIA					985.10	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 650.00	0.00%	0	0
AVG TECHNOLOGIES					640.00	0.00%	0	0
ATAS NÁCHOD					450.00	0.00%	0	0
APPLE INC.					3 569.70	0.00%	0	0
ALPHABET (GOOGLE)					21 702.10	0.00%	0	0
AKRO OPF PROG.SPOL					420.00	0.00%	0	0
AKRO OPF GLOBAL.					423.00	0.00%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 630.20	0.00%	0	0
E4U	98.10	-1.31%	30 569	311	100.00	0.00%	0	0
DEUTSCHE TELEKOM					428.80	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.20	0.00%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
CPI FIM					7.20	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	1 329 864 660	111 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›