The Prague Stock Exchange and RM-System - daily results dne 7.3.2017
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
13.3.2017 10.3.2017 9.3.2017 8.3.2017 7.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 7.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RWE TS01 | 2.60 | +13.04% | 528 | 179 | ||||||||||
PHOTON ENERGY | 6.20 | -5.34% | 4 960 | 800 | ||||||||||
EB EURCZK TS07 | 10.50 | -3.23% | 18 960 | 1 600 | ||||||||||
EB MRK TL01 | 47.90 | -5.05% | 23 994 | 470 | ||||||||||
EB CBK TL01 | 5.60 | -6.67% | 23 995 | 4 067 | ||||||||||
EB DBK TL02 | 12.65 | -10.92% | 28 273 | 2 150 | ||||||||||
E4U | 98.10 | -1.31% | 30 569 | 311 | 100.00 | 0.00% | 0 | 0 | ||||||
EB EGB TS07 | 10.20 | -2.39% | 30 991 | 2 792 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 59 970 | 2 | 30 000.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS08 | 23.85 | -1.85% | 130 950 | 5 230 | ||||||||||
EB CEZ TL08 | 17.20 | -0.58% | 173 000 | 10 000 | ||||||||||
CPI V 4,85/42 | 104.00 | 0.00% | 409 369 | 392 759 | ||||||||||
RUSTONKA 0,00/21 | 79.39 | +0.03% | 714 510 | 30 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 1 004 672 | 1 000 000 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 1 014 347 | 100 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 019 650 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EPH 4,20/18 | 103.50 | 0.00% | 1 032 550 | 1 000 | ||||||||||
STOCK | 55.00 | 0.00% | 1 311 777 | 23 674 | 55.80 | +0.72% | 180 046 | 3 216 | ||||||
PFNONWOVENS | 849.50 | +0.63% | 2 159 603 | 2 553 | 840.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 13 525.00 | +0.19% | 2 677 968 | 199 | 13 480.00 | -0.15% | 215 920 | 16 | ||||||
|