The Prague Stock Exchange and RM-System - daily results dne 7.3.2017
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
13.3.2017 10.3.2017 9.3.2017 8.3.2017 7.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 7.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RWE TS01 | 2.60 | +13.04% | 528 | 179 | ||||||||||
EB DBK TS03 | 12.35 | +12.27% | 0 | 0 | ||||||||||
EB CBK TS01 | 3.85 | +11.59% | 0 | 0 | ||||||||||
EB OMV TL01 | 25.80 | +10.97% | 0 | 0 | ||||||||||
EB KOM TS02 | 88.75 | +10.18% | 0 | 0 | ||||||||||
EB LHA TS01 | 7.50 | +8.70% | 0 | 0 | ||||||||||
EB SIL TS6 | 111.05 | +8.66% | 0 | 0 | ||||||||||
EB MRK TS01 | 38.55 | +7.08% | 0 | 0 | ||||||||||
EB GLD TS7 | 685.60 | +5.46% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 21.30 | +5.45% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.60 | +4.57% | 0 | 0 | ||||||||||
EB BMW TS01 | 25.10 | +3.51% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.40 | +2.34% | 0 | 0 | ||||||||||
EB WTI TL12 | 516.10 | +2.12% | 0 | 0 | ||||||||||
EB WTI TL13 | 645.90 | +1.86% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 118.40 | +1.41% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 842.00 | +1.29% | 0 | 0 | ||||||||||
FORTUNA | 101.20 | +1.20% | 4 805 826 | 47 521 | 100.30 | -0.19% | 371 301 | 3 691 | ||||||
EB DAX TS11 | 475.60 | +1.00% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 410.00 | +0.93% | 0 | 0 | ||||||||||
|