Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.4.2006
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.4.2006 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 2,55/10 | Bloky BCP | 7 | 9 861.32 | 95 434 | 941 104 813.83 | 96.63 | 96.95 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 12 | 9 877.24 | 53 000 | 523 493 916.68 | 96.40 | 96.85 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 10 | 10 019.74 | 48 000 | 480 947 500.01 | 99.98 | 100.45 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 8 | 10 355.95 | 46 000 | 476 373 666.65 | 100.28 | 100.60 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 6 | 10 943.24 | 32 000 | 350 183 666.66 | 106.30 | 106.75 | |
TELEF.O2CR 3,50/08 | Bloky BCP | 6 | 1 038 323.89 | 50 | 51 916 194.45 | 101.10 | 101.26 | |
ZENTIVA | Bloky BCP | 3 | 1 281.95 | 26 623 | 34 129 288.84 | 1 270.45 | 1 291.14 | |
ČEZ 3,35/08 | Bloky BCP | 3 | 10 352.60 | 3 000 | 31 057 791.68 | 100.80 | 100.86 | |
ČEZ | Bloky BCP | 1 | 844.31 | 12 280 | 10 368 102.24 | 844.30 | 844.30 | |
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 251.11 | 700 | 7 175 777.78 | 102.30 | 102.30 | |
O2 C.R. | Bloky BCP | 1 | 497.50 | 6 482 | 3 224 814.45 | 497.50 | 497.50 | |
ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 966.24 | 300 | 2 989 873.33 | 98.42 | 98.42 | |
KOMERČNÍ BANKA | Bloky BCP | 1 | 3 413.16 | 789 | 2 692 983.24 | 3 413.16 | 3 413.16 | |
ČEZ | UNIVYC BCP-1 | 1 | 848.00 | 2 500 | 2 120 000.00 | 848.00 | 848.00 | |
HZL HVB 6,0/09 | Bloky BCP | 1 | 10 967.00 | 150 | 1 645 050.00 | 108.50 | 108.50 | |
PHILIP MORRIS ČR A | Bloky BCP | 1 | 16 566.80 | 50 | 828 340.00 | 16 566.80 | 16 566.80 | |
UNIPETROL | Bloky BCP | 1 | 277.44 | 2 902 | 805 142.49 | 277.44 | 277.44 | |
ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 442.11 | 30 | 313 263.33 | 101.69 | 101.69 | |
CPI FIM | Souhrn-RV2 Jiné BCP | 1 | 500 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 2 | 40 600 | |||||
CETV | Souhrn-BV2 Jiné BCP | 2 | 2 941 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 4 500 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 2 | 2 600 | |||||
ZENTIVA | Souhrn-BV2 Jiné BCP | 2 | 6 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 3 | 40 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 2 | 6 000 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-CV3 Jiné BCP | 1 | 2 900 | |||||
ST.DLUHOP. 5,70/06 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 4 500 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV3 Jiné BCP | 1 | 2 900 | |||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 250 | |||||
O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 225 000 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 11 000 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 4 500 | |||||
EBSN | Souhrn-CF7 Jiné BCP | 1 | 1 000 |