Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.4.2006

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.4.2006
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,55/10	Bloky BCP	7	9 861.32	95 434	941 104 813.83	96.63	96.95
ST.DLUHOP. 3,75/20	Bloky BCP	12	9 877.24	53 000	523 493 916.68	96.40	96.85
ST.DLUHOP. 3,80/15	Bloky BCP	10	10 019.74	48 000	480 947 500.01	99.98	100.45
ST.DLUHOP. 3,70/13	Bloky BCP	8	10 355.95	46 000	476 373 666.65	100.28	100.60
ST.DLUHOP. 4,60/18	Bloky BCP	6	10 943.24	32 000	350 183 666.66	106.30	106.75
TELEF.O2CR 3,50/08	Bloky BCP	6	1 038 323.89	50	51 916 194.45	101.10	101.26
ZENTIVA	Bloky BCP	3	1 281.95	26 623	34 129 288.84	1 270.45	1 291.14
ČEZ 3,35/08	Bloky BCP	3	10 352.60	3 000	31 057 791.68	100.80	100.86
ČEZ	Bloky BCP	1	844.31	12 280	10 368 102.24	844.30	844.30
ST.DLUHOP. 3,80/09	Bloky BCP	1	10 251.11	700	7 175 777.78	102.30	102.30
O2 C.R.	Bloky BCP	1	497.50	6 482	3 224 814.45	497.50	497.50
ST.DLUHOP. 2,30/08	Bloky BCP	1	9 966.24	300	2 989 873.33	98.42	98.42
KOMERČNÍ BANKA	Bloky BCP	1	3 413.16	789	2 692 983.24	3 413.16	3 413.16
ČEZ	UNIVYC BCP-1	1	848.00	2 500	2 120 000.00	848.00	848.00
HZL HVB 6,0/09	Bloky BCP	1	10 967.00	150	1 645 050.00	108.50	108.50
PHILIP MORRIS ČR A	Bloky BCP	1	16 566.80	50	828 340.00	16 566.80	16 566.80
UNIPETROL	Bloky BCP	1	277.44	2 902	805 142.49	277.44	277.44
ST.DLUHOP. 3,95/07	Bloky BCP	1	10 442.11	30	313 263.33	101.69	101.69
CPI FIM	Souhrn-RV2 Jiné BCP	1		500
ST.DLUHOP. 3,80/15	Souhrn-CV0 Jiné BCP	2		40 600
‹‹ Prvních 60     Dalších 20 ›