The Prague Stock Exchange and RM-System - daily results dne 7.4.2006

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.2006  12.4.2006  11.4.2006  10.4.2006 7.4.2006

The Prague Sotck Exchange and RM-System - daily results - 7.4.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	16 720.00	+0.81%	92 373 312	5 536	16 883.10	+1.70%	168 831	10
O2 C.R.	502.50	+0.78%	380 377 969	759 201	502.00	-0.11%	724 557	1 437
KOMERČNÍ BANKA	3 446.00	+0.73%	376 493 219	109 429	3 405.00	+0.14%	686 470	202
SEVEROČESKÉ DOLY	1 865.00	+0.54%	1 339 015	719	1 865.00	+0.40%	242 450	130
ERSTE GROUP BANK A	1 401.00	+0.36%	283 803 302	202 735
UNIPETROL	278.30	+0.29%	134 619 375	483 049	279.00	+0.61%	385 807	1 391
EBSN	1 382.00	+0.29%	13 498 057	9 761
ZENTIVA	1 276.00	+0.24%	208 164 681	163 446
HZL ČMHB 4,95/09	108.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	313 263	30	10 000.00	0.00%	0	0
HZL KB 4,50/08	105.23	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	106.45	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
ORCO 5,50/11	126.23	0.00%	0	0
EUROVIA CS	4 200.00	0.00%	0	0	4 207.00	0.00%	29 449	7
STČ ENERGETICKÁ	3 000.00	0.00%	0	0	2 810.00	0.00%	14 050	5
‹‹ First 60     Next 20 ›