The Prague Stock Exchange and RM-System - daily results dne 7.4.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.4.2006 12.4.2006 11.4.2006 10.4.2006 7.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MJM LITOVEL | 1 292.00 | +9.95% | 33 372 | 26 | ||||||||||
| VET ASSETS | 45.00 | -0.88% | 10 350 | 230 | 44.60 | +9.85% | 38 668 | 867 | ||||||
| LÁZNĚ PODĚBRADY | 2 175.00 | +4.19% | 261 000 | 120 | ||||||||||
| Holcim (Česko) | 2 906.90 | +4.08% | 20 121 | 7 | ||||||||||
| SČ ENERGETIKA | 3 333.50 | +3.52% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 0 | 0 | 305.00 | +3.17% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 800.00 | +2.82% | 19 800 | 11 | ||||||||||
| ČESKÁ SPOŘITELNA | 740.00 | +2.77% | 73 260 | 99 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 650.00 | +2.23% | 36 300 | 22 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 930.50 | +2.14% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 720.00 | +0.81% | 92 373 312 | 5 536 | 16 883.10 | +1.70% | 168 831 | 10 | ||||||
| ČESKÝ HOLDING | 57.60 | +1.05% | 0 | 0 | ||||||||||
| UNIPETROL | 278.30 | +0.29% | 134 619 375 | 483 049 | 279.00 | +0.61% | 385 807 | 1 391 | ||||||
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 1 078.10 | +0.60% | 0 | 0 | ||||||
| SČ ARMATURKA | 184.20 | +0.43% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 195.00 | +0.42% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 510.00 | +0.40% | 15 060 | 6 | ||||||||||
| SEVEROČESKÉ DOLY | 1 865.00 | +0.54% | 1 339 015 | 719 | 1 865.00 | +0.40% | 242 450 | 130 | ||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | +0.35% | 78 400 | 56 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 85.60 | +0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
