Hi price, The Prague Stock Exchange dne 7.5.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.5.2013 10.5.2013 9.5.2013 7.5.2013 6.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 569.00 | 0.00% | 317 695 967 | 552 604 | 572.00 | -0.35% | 6 150 964 | 10 675 | ||||||
| PFNONWOVENS | 517.80 | -0.42% | 1 427 387 | 2 750 | 520.00 | -0.89% | 257 456 | 492 | ||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 500.10 | -22.46% | 10 002 | 20 | ||||||
| CEZ TS 1050 | 394.20 | +0.51% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 387.70 | +1.20% | 0 | 0 | ||||||||||
| RDX | 366.30 | +2.81% | 0 | 0 | ||||||||||
| CTX | 350.00 | -0.06% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TS 980 | 327.00 | +0.65% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 312.90 | +0.48% | 0 | 0 | ||||||||||
| O2 C.R. | 287.00 | +0.74% | 49 319 914 | 173 273 | 285.70 | +0.42% | 1 233 269 | 4 364 | ||||||
| CECEXT | 270.40 | +0.82% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 233.60 | -0.43% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 203.60 | -0.97% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 194.60 | -0.41% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 178.10 | +1.19% | 0 | 0 | ||||||||||
| UNIPETROL | 173.20 | +0.17% | 1 423 560 | 8 230 | 172.20 | +0.41% | 117 677 | 685 | ||||||
| KOMB TL 2300 | 172.05 | -1.15% | 0 | 0 | ||||||||||
| BRENT TL | 159.55 | +1.46% | 0 | 0 | ||||||||||
| ||||||||||||||
