Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.5.2013

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.5.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,80/15	Bloky BCP	5	10 710.15	71 000	760 420 388.89	106.77	106.80
ST.DLUHOP. 2,80/13	Bloky BCP	2	10 277.32	20 190	207 499 096.54	100.93	100.96
ST.DLUHOP. 5,70/24	Bloky BCP	5	13 969.02	14 560	203 388 895.00	138.95	140.35
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 285.28	10 000	122 852 777.78	122.45	122.45
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	12 215.61	10 000	122 156 111.11	118.77	118.77
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 258.33	10 000	102 583 333.33	102.10	102.10
CPI BYTY 5,80/21	UNIVYC BCP-1	1	997.50	100 000	99 750 000.00	99.75	99.75
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	9 637.00	7 429	71 593 273.00	96.37	96.37
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 961.00	5 000	69 805 000.00	139.80	139.80
ST.DLUHOP. 4,70/22	Bloky BCP	1	13 049.64	5 000	65 248 194.44	127.34	127.34
ST.DLUHOP. 4,85/57	UNIVYC BCP-1	1	12 595.94	5 000	62 979 722.22	123.75	123.75
ST.DLUHOP. 4,85/57	Bloky BCP	1	12 570.94	5 000	62 854 722.22	123.50	123.50
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 064.56	5 000	60 322 777.78	118.25	118.25
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 911.88	5 000	59 559 375.00	116.65	116.65
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 911.88	5 000	59 559 375.00	116.65	116.65
CPI BYTY 2,50/15	UNIVYC BCP-1	3	1 000.00	26 750	26 750 000.00	100.00	100.00
ČEZ	Bloky BCP	12	575.86	40 970	23 593 186.33	568.53	580.00
ST.DLUHOP. 4,00/17	Bloky BCP	2	11 326.19	2 000	22 652 388.89	112.92	112.94
KOMERČNÍ BANKA	Bloky BCP	4	3 813.66	3 534	13 477 471.06	3 800.00	3 837.07
ST.DLUHOP. 3,70/13	Bloky BCP	2	10 367.64	950	9 849 256.83	100.37	100.38
‹‹ Prvních 60     Dalších 20 ›