Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.5.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.5.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| PPFB 6,50/23 | UNIVYC BCP-1 | 1 | 1 025 236.11 | 5 | 5 126 180.56 | 102.00 | 102.00 | ||
| IC PPFB 11/15 | UNIVYC BCP-1 | 1 | 9.20 | 550 000 | 5 060 754.66 | 9.20 | 9.20 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 2 | 11 140.92 | 307 | 3 420 263.00 | 11 000.00 | 11 209.00 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 941.17 | 250 | 2 735 291.67 | 107.06 | 107.06 | ||
| O2 C.R. | Bloky BCP | 3 | 284.06 | 4 830 | 1 371 985.65 | 283.50 | 284.40 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 027.17 | 50 | 501 358.33 | 100.25 | 100.25 | ||
| CPI BYTY 3,50/17 | UNIVYC BCP-1 | 1 | 1 000.00 | 500 | 500 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 2 | 2 000 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 3 | 10 219 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV0 Jiné BCP | 2 | 22 900 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-RV1 Jiné BCP | 1 | 31 000 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 2 | 130 000 | ||||||
| TMR | Souhrn-CF0 Jiné BCP | 1 | 250 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 2 400 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-BV0 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV4 Jiné BCP | 1 | 3 350 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-RV1 Jiné BCP | 1 | 29 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 600 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV0 Jiné BCP | 1 | 14 600 | ||||||
| |||||||||
