The Prague Stock Exchange and RM-System - daily results dne 7.5.2013
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
13.5.2013 10.5.2013 9.5.2013 7.5.2013 6.5.2013 |
The Prague Sotck Exchange and RM-System - daily results - 7.5.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 23.70 | -1.25% | 87 774 | 3 700 | 23.70 | -0.42% | 236 612 | 9 979 | ||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 601.20 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 566.70 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 113.45 | +1.29% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 999.80 | -0.52% | 0 | 0 | ||||||||||
BRENT TL | 159.55 | +1.46% | 0 | 0 | ||||||||||
BRENT TL+ | 143.30 | +1.60% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 89.95 | -1.37% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 155.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 270.40 | +0.82% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 312.90 | +0.48% | 0 | 0 | ||||||||||
CEETX TL 800 | 127.85 | +1.15% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 53.30 | -1.39% | 17 274 383 | 320 336 | 54.30 | -2.16% | 2 324 178 | 42 443 | ||||||
CEZ TL 450 | 136.35 | -1.55% | 0 | 0 | ||||||||||
CEZ TS 1050 | 394.20 | +0.51% | 0 | 0 | ||||||||||
|