Hi price, RM System dne 7.5.2013

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2013  10.5.2013  9.5.2013 7.5.2013  6.5.2013

The Prague Sotck Exchange and RM-System - daily results - 7.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 800.00	0.00%	0	0
JM PLYNÁRENSKÁ					12 200.00	0.00%	48 800	4
PHILIP MORRIS ČR A	11 200.00	-0.08%	11 605 267	1 039	11 076.00	-0.22%	233 874	21
VČ PLYNÁRENSKÁ	10 700.00	0.00%	0	0	11 000.00	+10.00%	55 000	5
ST.DLUHOP. 3,80/15	99.20	0.00%	760 420 389	71 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	9 849 257	950	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	59 559 375	5 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	22 652 389	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	65 248 194	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	501 358	50	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	122 852 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	203 388 895	14 560	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	207 499 097	20 190	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›