The Prague Stock Exchange and RM-System - daily results dne 7.5.2013

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2013  10.5.2013  9.5.2013 7.5.2013  6.5.2013

The Prague Sotck Exchange and RM-System - daily results - 7.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMR	1 155.00	+0.43%	28 875	25
AAA AUTO	23.70	-1.25%	87 774	3 700	23.70	-0.42%	236 612	9 979
CPI 5,10/21	101.50	0.00%	307 159	300 000
ST.DLUHOP. VAR/16	94.22	0.00%	501 358	50	10 000.00	0.00%	0	0
CPI FIM	58.25	-1.27%	1 224 091	20 994	57.80	-1.70%	133 135	2 286
UNIPETROL	173.20	+0.17%	1 423 560	8 230	172.20	+0.41%	117 677	685
PFNONWOVENS	517.80	-0.42%	1 427 387	2 750	520.00	-0.89%	257 456	492
VIG	1 029.00	+1.18%	1 759 294	1 706	1 015.40	-0.45%	23 632	23
ST.DLUHOP. 3,40/15	100.44	0.00%	2 735 292	250	10 000.00	0.00%	0	0
JTFG I 6,40/14	100.00	0.00%	2 990 933	1
DIAMOND 4,00/24	100.00	0.00%	6 044 367	600
ST.DLUHOP. 3,70/13	101.00	0.00%	9 849 257	950	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 200.00	-0.08%	11 605 267	1 039	11 076.00	-0.22%	233 874	21
CETV	53.30	-1.39%	17 274 383	320 336	54.30	-2.16%	2 324 178	42 443
NWR	48.90	-0.20%	18 627 342	378 793	49.20	-0.20%	478 275	9 643
ST.DLUHOP. 4,00/17	99.00	0.00%	22 652 389	2 000	10 000.00	0.00%	0	0
FORTUNA	107.35	+0.70%	24 365 373	224 961	108.90	+1.96%	1 921 303	17 735
O2 C.R.	287.00	+0.74%	49 319 914	173 273	285.70	+0.42%	1 233 269	4 364
ST.DLUHOP. 3,75/20	93.00	0.00%	59 559 375	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	60 322 778	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›