The Prague Stock Exchange and RM-System - daily results dne 7.5.2013

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2013  10.5.2013  9.5.2013 7.5.2013  6.5.2013

The Prague Sotck Exchange and RM-System - daily results - 7.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	500.00	0.00%	0	0	500.10	-22.46%	10 002	20
METROSTAV					709.00	-5.21%	17 032	24
KITD, v likvidaci					5.20	-3.70%	76 518	14 619
TATRA					26.70	-2.55%	4 319	169
CETV	53.30	-1.39%	17 274 383	320 336	54.30	-2.16%	2 324 178	42 443
CPI FIM	58.25	-1.27%	1 224 091	20 994	57.80	-1.70%	133 135	2 286
PFNONWOVENS	517.80	-0.42%	1 427 387	2 750	520.00	-0.89%	257 456	492
KOMERČNÍ BANKA	3 819.00	-0.50%	197 406 663	51 858	3 800.00	-0.52%	3 007 143	793
VIG	1 029.00	+1.18%	1 759 294	1 706	1 015.40	-0.45%	23 632	23
AAA AUTO	23.70	-1.25%	87 774	3 700	23.70	-0.42%	236 612	9 979
ČEZ	569.00	0.00%	317 695 967	552 604	572.00	-0.35%	6 150 964	10 675
PHILIP MORRIS ČR A	11 200.00	-0.08%	11 605 267	1 039	11 076.00	-0.22%	233 874	21
NWR	48.90	-0.20%	18 627 342	378 793	49.20	-0.20%	478 275	9 643
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	102 583 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	60 322 778	5 000	10 000.00	0.00%	0	0
E4U	70.00	0.00%	0	0	71.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›