The Prague Stock Exchange and RM-System - daily results dne 7.5.2013

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2013  10.5.2013  9.5.2013 7.5.2013  6.5.2013

The Prague Sotck Exchange and RM-System - daily results - 7.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VČ PLYNÁRENSKÁ	10 700.00	0.00%	0	0	11 000.00	+10.00%	55 000	5
NOKIA CORP.					68.00	+4.61%	329 987	4 925
FORTUNA	107.35	+0.70%	24 365 373	224 961	108.90	+1.96%	1 921 303	17 735
MICROSOFT CORP.					655.00	+1.55%	32 750	50
VÍTKOVICE					385.00	+1.18%	0	0
Holcim (Česko)					2 780.10	+1.09%	0	0
VOLKSWAGEN AG					3 849.00	+0.74%	73 047	19
ERSTE GROUP BANK A	619.40	+0.58%	83 828 051	134 900	618.50	+0.65%	1 031 141	1 663
O2 C.R.	287.00	+0.74%	49 319 914	173 273	285.70	+0.42%	1 233 269	4 364
UNIPETROL	173.20	+0.17%	1 423 560	8 230	172.20	+0.41%	117 677	685
INTEL CORP.					471.00	+0.21%	93 870	200
MCDONALDS CORP.					1 997.00	+0.15%	0	0
DEUTSCHE TELEKOM					230.20	+0.09%	48 402	210
PX INDEX CERT.					48.00	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	22 652 389	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	65 248 194	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	760 420 389	71 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	59 559 375	5 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›