Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.5.2013
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.5.2013 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,80/15 | Bloky BCP | 5 | 10 710.15 | 71 000 | 760 420 388.89 | 106.77 | 106.80 | ||
ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 277.32 | 20 190 | 207 499 096.54 | 100.93 | 100.96 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 5 | 13 969.02 | 14 560 | 203 388 895.00 | 138.95 | 140.35 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 285.28 | 10 000 | 122 852 777.78 | 122.45 | 122.45 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 12 215.61 | 10 000 | 122 156 111.11 | 118.77 | 118.77 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 258.33 | 10 000 | 102 583 333.33 | 102.10 | 102.10 | ||
CPI BYTY 5,80/21 | UNIVYC BCP-1 | 1 | 997.50 | 100 000 | 99 750 000.00 | 99.75 | 99.75 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 9 637.00 | 7 429 | 71 593 273.00 | 96.37 | 96.37 | ||
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 961.00 | 5 000 | 69 805 000.00 | 139.80 | 139.80 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 13 049.64 | 5 000 | 65 248 194.44 | 127.34 | 127.34 | ||
ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 12 595.94 | 5 000 | 62 979 722.22 | 123.75 | 123.75 | ||
ST.DLUHOP. 4,85/57 | Bloky BCP | 1 | 12 570.94 | 5 000 | 62 854 722.22 | 123.50 | 123.50 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 064.56 | 5 000 | 60 322 777.78 | 118.25 | 118.25 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 911.88 | 5 000 | 59 559 375.00 | 116.65 | 116.65 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 911.88 | 5 000 | 59 559 375.00 | 116.65 | 116.65 | ||
CPI BYTY 2,50/15 | UNIVYC BCP-1 | 3 | 1 000.00 | 26 750 | 26 750 000.00 | 100.00 | 100.00 | ||
ČEZ | Bloky BCP | 12 | 575.86 | 40 970 | 23 593 186.33 | 568.53 | 580.00 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 11 326.19 | 2 000 | 22 652 388.89 | 112.92 | 112.94 | ||
KOMERČNÍ BANKA | Bloky BCP | 4 | 3 813.66 | 3 534 | 13 477 471.06 | 3 800.00 | 3 837.07 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 367.64 | 950 | 9 849 256.83 | 100.37 | 100.38 | ||
|