Top number of shares per day, The Prague Stock Exchange dne 7.5.2018
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 11.5.2018 10.5.2018 9.5.2018 7.5.2018 4.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 567.00 | +3.47% | 312 893 831 | 559 865 | 565.50 | +3.38% | 10 174 647 | 18 220 | ||||||
| MONETA MONEY BANK | 75.30 | +0.13% | 33 167 408 | 438 897 | 76.00 | +0.66% | 1 000 113 | 13 189 | ||||||
| ERSTE GROUP BANK A | 990.20 | +1.91% | 80 127 261 | 81 159 | 996.00 | -0.40% | 1 019 319 | 1 016 | ||||||
| KOMERČNÍ BANKA | 910.50 | 0.00% | 68 358 114 | 75 109 | 911.00 | +0.05% | 311 230 | 341 | ||||||
| O2 C.R. | 288.00 | +0.35% | 9 177 377 | 31 927 | 290.00 | 0.00% | 337 270 | 1 165 | ||||||
| CETV | 84.50 | -0.12% | 1 354 190 | 15 892 | 85.80 | +0.94% | 176 166 | 2 056 | ||||||
| VIG | 671.00 | -0.45% | 4 878 582 | 7 236 | 675.00 | -1.24% | 4 725 | 7 | ||||||
| KOFOLA CS | 408.00 | -1.21% | 2 607 631 | 6 414 | 409.00 | -2.15% | 137 573 | 335 | ||||||
| UNIPETROL | 370.50 | -0.13% | 836 254 | 2 255 | 370.50 | 0.00% | 0 | 0 | ||||||
| STOCK | 76.00 | +0.40% | 125 182 | 1 667 | 76.10 | -0.13% | 19 025 | 250 | ||||||
| EB IFX TL01 | 17.68 | +16.39% | 25 990 | 1 500 | ||||||||||
| PHILIP MORRIS ČR A | 15 700.00 | -1.01% | 20 584 140 | 1 305 | 15 700.00 | -2.36% | 1 617 340 | 102 | ||||||
| FORTUNA | 215.00 | +0.47% | 149 794 | 696 | 216.00 | -0.46% | 151 000 | 700 | ||||||
| EB WTI TS09 | 93.02 | -31.07% | 18 604 | 200 | ||||||||||
| EB RBI TL01 | 32.34 | +9.29% | 6 306 | 195 | ||||||||||
| E4U | 113.00 | +0.89% | 12 429 | 110 | 112.00 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 85.00 | -2.30% | 2 550 000 | 100 | ||||||||||
| EB DAX TL11 | 1 050.04 | +4.07% | 97 812 | 94 | ||||||||||
| VGP | 1 575.00 | +1.61% | 117 325 | 75 | 420.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 250.00 | 0.00% | 87 500 | 70 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL12 | 704.98 | +7.71% | 21 149 | 30 | ||||||||||
| EB DAX TL12 | 588.52 | +4.01% | 11 770 | 20 | ||||||||||
| PFNONWOVENS | 890.00 | -0.89% | 6 230 | 7 | 886.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 107.00 | +0.46% | 214 000 | 2 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 049 875 | 2 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 023 750 | 1 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 402.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 55.14 | +1.04% | 0 | 0 | ||||||||||
| EB EGB TL5 | 63.27 | +0.93% | 0 | 0 | ||||||||||
| EB EGB TL09 | 32.80 | +1.71% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.38 | -1.26% | 0 | 0 | ||||||||||
| EB DBK TL01 | 8.98 | +2.51% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 028.41 | -2.26% | 0 | 0 | ||||||||||
| EB DAX TS12 | 459.12 | -5.15% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 165.75 | +1.90% | 0 | 0 | ||||||||||
| EB DAI TS02 | 39.77 | -0.50% | 0 | 0 | ||||||||||
| EB DAI TL01 | 40.58 | +0.05% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 6.55 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.11 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.84 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.13 | +0.54% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.08 | -0.74% | 0 | 0 | ||||||||||
| EB BMW TL01 | 82.38 | -1.48% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 190.26 | -2.73% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 021.00 | -0.44% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 287 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
