Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.5.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.5.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 636.55 | 124 | 1 194 931.95 | 96.13 | 96.13 | ||
| JRD 9,50/27 | UNIVYC BCP-1 | 2 | 0.01 | 5 400 000 | 63 975.00 | 1.00 | 1.00 | ||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 18 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-RV1 Jiné BCP | 1 | 60 000 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 8 211 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 4 460 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 1 150 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 15 000 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 600 | ||||||
| PRABOS PLUS | Souhrn-XF0 Jiné BCP | 1 | 500 000 | ||||||
| PRIVAMED 10,00/32 | Souhrn-CF0 Jiné BCP | 1 | 50 000 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 33 | 77 449 | ||||||
| IH MOSKVA ZLÍN | Souhrn-XF0 Jiné BCP | 1 | 325 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 17 | 40 661 | ||||||
| MORSLEZS.TEPLÁRNY | Souhrn-XF0 Jiné BCP | 1 | 625 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 26 | 111 412 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 3 183 | ||||||
| VINOFRUKT DUNAJOV. | Souhrn-XF0 Jiné BCP | 1 | 25 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 7 | 1 048 946 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 127 | ||||||
| |||||||||
