The Prague Stock Exchange and RM-System - daily results dne 7.5.2018

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2018  10.5.2018  9.5.2018 7.5.2018  4.5.2018

The Prague Sotck Exchange and RM-System - daily results - 7.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB IFX TL01	17.68	+16.39%	25 990	1 500
EB RBI TL01	32.34	+9.29%	6 306	195
EB WTI TL12	704.98	+7.71%	21 149	30
RCB MONET X3 L OE	917.99	+6.80%	0	0
EB VOW TL02	147.95	+6.75%	0	0
EB WTI TL13	811.15	+5.84%	0	0
EB GBPCZK TL03	20.58	+5.81%	0	0
RCB EBS X2 L OE	948.93	+4.54%	0	0
EB DAX TL11	1 050.04	+4.07%	97 812	94
EB VOW TL01	245.18	+4.03%	0	0
EB DAX TL12	588.52	+4.01%	11 770	20
EB LHA TL01	39.01	+3.50%	0	0
ČEZ	567.00	+3.47%	312 893 831	559 865	565.50	+3.38%	10 174 647	18 220
EB WTI IC03	1 500.00	+3.27%	0	0
RCB CTXL X3 L OE	962.99	+2.85%	0	0
EB SAP TL01	47.96	+2.83%	0	0
EB OMV TL01	63.68	+2.73%	0	0
EB DBK TL01	8.98	+2.51%	0	0
EB EURUSD TS02	17.12	+2.27%	0	0
RCB CTXL X2 L OE	976.34	+1.92%	0	0
ERSTE GROUP BANK A	990.20	+1.91%	80 127 261	81 159	996.00	-0.40%	1 019 319	1 016
EB DAX TL8	1 165.75	+1.90%	0	0
EB SIL TL07	80.85	+1.75%	0	0
EB EGB TL09	32.80	+1.71%	0	0
VGP	1 575.00	+1.61%	117 325	75	420.00	0.00%	0	0
EB VIG TL03	17.88	+1.30%	0	0
EB RWE TL01	31.25	+1.17%	0	0
RCB MONET X3 L OE	877.87	+1.17%	0	0
EB EGB TL7	55.14	+1.04%	0	0
EB NTX TL01	139.75	+1.03%	0	0
EB EGB TL5	63.27	+0.93%	0	0
E4U	113.00	+0.89%	12 429	110	112.00	0.00%	0	0
RCB BZ CTXL 1650	1 513.81	+0.89%	0	0
EB SIL IC02	350.16	+0.74%	0	0
EB VIG TL02	35.53	+0.68%	0	0
EB CBK TS03	11.13	+0.54%	0	0
EB GLD IC2	2 799.93	+0.52%	0	0
EB HENKEL TL01	28.32	+0.50%	0	0
FORTUNA	215.00	+0.47%	149 794	696	216.00	-0.46%	151 000	700
J&T BANKA 10% PERP	107.00	+0.46%	214 000	2
STOCK	76.00	+0.40%	125 182	1 667	76.10	-0.13%	19 025	250
O2 C.R.	288.00	+0.35%	9 177 377	31 927	290.00	0.00%	337 270	1 165
EB SIL BC03	1 003.10	+0.32%	0	0
EB UNIP TL02	14.35	+0.28%	0	0
EB UNIP TL01	24.51	+0.16%	0	0
MONETA MONEY BANK	75.30	+0.13%	33 167 408	438 897	76.00	+0.66%	1 000 113	13 189
EB DAI TL01	40.58	+0.05%	0	0
EB CEZ TS5	6.55	0.00%	0	0
EB CEZ TL09	31.11	0.00%	0	0
EB CEZ TL08	27.84	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	102.50	0.00%	0	0
BEMETT NEM. UIF	287 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	100.30	0.00%	0	0
‹‹ First 20    Next 60 ›