Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.5.2018
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.5.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 636.55 | 124 | 1 194 931.95 | 96.13 | 96.13 | |
| JRD 9,50/27 | UNIVYC BCP-1 | 2 | 0.01 | 5 400 000 | 63 975.00 | 1.00 | 1.00 | |
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 18 000 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-RV1 Jiné BCP | 1 | 60 000 | |||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 8 211 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 4 460 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 1 150 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 15 000 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 600 | |||||
| PRABOS PLUS | Souhrn-XF0 Jiné BCP | 1 | 500 000 | |||||
| PRIVAMED 10,00/32 | Souhrn-CF0 Jiné BCP | 1 | 50 000 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 33 | 77 449 | |||||
| IH MOSKVA ZLÍN | Souhrn-XF0 Jiné BCP | 1 | 325 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 17 | 40 661 | |||||
| MORSLEZS.TEPLÁRNY | Souhrn-XF0 Jiné BCP | 1 | 625 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 26 | 111 412 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 3 183 | |||||
| VINOFRUKT DUNAJOV. | Souhrn-XF0 Jiné BCP | 1 | 25 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 7 | 1 048 946 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 127 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 25 000 | |||||
| CPI FIM | Souhrn-CF0 Jiné BCP | 1 | 45 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 4 | 2 677 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 163 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | |||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 2 951 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 50 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 30 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 2 | 17 000 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 210 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 32 | 7 519 709 | |||||
| LÉČEB.LÁZ.BOHDANEČ | Souhrn-XF0 Jiné BCP | 1 | 10 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 135 000 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 110 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 4 200 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 3 223 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 1 | 3 360 | |||||
| WOOD W.F. 7,00/19 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
