Hi price, The Prague Stock Exchange dne 7.5.2018

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2018  10.5.2018  9.5.2018 7.5.2018  4.5.2018

The Prague Sotck Exchange and RM-System - daily results - 7.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB UNIP TL02	14.35	+0.28%	0	0
EB EURCZK TS09	17.08	-0.58%	0	0
EB EURUSD TS02	17.12	+2.27%	0	0
EB IFX TL01	17.68	+16.39%	25 990	1 500
EB VIG TL03	17.88	+1.30%	0	0
EB GBPCZK TS04	18.19	-6.09%	0	0
EB DBK TS03	20.38	-1.26%	0	0
EB GBPCZK TL03	20.58	+5.81%	0	0
EB RBI TS02	21.00	-7.57%	0	0
EB UNIP TL01	24.51	+0.16%	0	0
EB MONET TL01	25.57	-1.24%	0	0
EB CEZ TL08	27.84	0.00%	0	0
EB EGB TS09	28.28	-2.28%	0	0
EB HENKEL TL01	28.32	+0.50%	0	0
EB CEZ TL09	31.11	0.00%	0	0
EB RWE TL01	31.25	+1.17%	0	0
EB RBI TL01	32.34	+9.29%	6 306	195
EB EGB TL09	32.80	+1.71%	0	0
EB VIG TL02	35.53	+0.68%	0	0
EB HENKEL TS01	36.84	-1.21%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›