Top volume, The Prague Stock Exchange dne 7.5.2018

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2018  10.5.2018  9.5.2018 7.5.2018  4.5.2018

The Prague Sotck Exchange and RM-System - daily results - 7.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL12	704.98	+7.71%	21 149	30
EB WTI TS09	93.02	-31.07%	18 604	200
E4U	113.00	+0.89%	12 429	110	112.00	0.00%	0	0
EB DAX TL12	588.52	+4.01%	11 770	20
EB RBI TL01	32.34	+9.29%	6 306	195
PFNONWOVENS	890.00	-0.89%	6 230	7	886.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	402.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	102.50	0.00%	0	0
BEMETT NEM. UIF	287 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›