The Prague Stock Exchange and RM-System - daily results dne 7.5.2018

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2018  10.5.2018  9.5.2018 7.5.2018  4.5.2018

The Prague Sotck Exchange and RM-System - daily results - 7.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	990.20	+1.91%	80 127 261	81 159	996.00	-0.40%	1 019 319	1 016
EB DAX TL8	1 165.75	+1.90%	0	0
EB SIL TL07	80.85	+1.75%	0	0
EB EGB TL09	32.80	+1.71%	0	0
VGP	1 575.00	+1.61%	117 325	75	420.00	0.00%	0	0
EB VIG TL03	17.88	+1.30%	0	0
EB RWE TL01	31.25	+1.17%	0	0
RCB MONET X3 L OE	877.87	+1.17%	0	0
EB EGB TL7	55.14	+1.04%	0	0
EB NTX TL01	139.75	+1.03%	0	0
EB EGB TL5	63.27	+0.93%	0	0
E4U	113.00	+0.89%	12 429	110	112.00	0.00%	0	0
RCB BZ CTXL 1650	1 513.81	+0.89%	0	0
EB SIL IC02	350.16	+0.74%	0	0
EB VIG TL02	35.53	+0.68%	0	0
EB CBK TS03	11.13	+0.54%	0	0
EB GLD IC2	2 799.93	+0.52%	0	0
EB HENKEL TL01	28.32	+0.50%	0	0
FORTUNA	215.00	+0.47%	149 794	696	216.00	-0.46%	151 000	700
J&T BANKA 10% PERP	107.00	+0.46%	214 000	2
‹‹ First 60     ‹ Previous 20 Next 20 ›